NIFTY BANK 43,300 PE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹21 | ₹22.05 | ₹19.65 | ₹20.7 | 2,655 | 2,250 |
| 23 Feb 2024 | ₹18.95 | ₹21.15 | ₹15.15 | ₹18.8 | 4,650 | 2,535 |
| 26 Feb 2024 | ₹19 | ₹24.5 | ₹15.15 | ₹20.1 | 28,920 | 6,945 |
| 27 Feb 2024 | ₹21.25 | ₹22.85 | ₹11.75 | ₹12.2 | 53,955 | 5,670 |
| 28 Feb 2024 | ₹12.3 | ₹39.7 | ₹10.2 | ₹39.7 | 86,955 | 12,525 |
| 29 Feb 2024 | ₹40.9 | ₹48.75 | ₹9.85 | ₹11.25 | 5,70,060 | 1,29,375 |
| 1 Mar 2024 | ₹12 | ₹12 | ₹5.35 | ₹5.85 | 17,61,825 | 2,54,535 |
| 2 Mar 2024 | ₹4.85 | ₹6.65 | ₹4.35 | ₹5.25 | 5,44,500 | 1,78,245 |
| 4 Mar 2024 | ₹5 | ₹5.35 | ₹2.75 | ₹3 | 5,95,920 | 93,945 |
| 5 Mar 2024 | ₹2.85 | ₹3.05 | ₹1.35 | ₹1.6 | 6,04,695 | 96,855 |
| 6 Mar 2024 | ₹1.35 | ₹2.45 | ₹0.05 | ₹0.05 | 19,01,760 | 1,37,700 |