NIFTY BANK 50,500 CE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹50.55 | ₹55.8 | ₹48.8 | ₹48.8 | 165 | 270 |
| 6 Feb 2024 | ₹44 | ₹51.25 | ₹44 | ₹51.25 | 45 | 270 |
| 7 Feb 2024 | ₹49 | ₹49 | ₹32.4 | ₹35.8 | 90 | 300 |
| 8 Feb 2024 | ₹37.6 | ₹43 | ₹26.7 | ₹27.55 | 2,190 | 540 |
| 9 Feb 2024 | ₹24.8 | ₹34 | ₹20.6 | ₹27.7 | 795 | 585 |
| 12 Feb 2024 | ₹21.6 | ₹25 | ₹20.55 | ₹22.55 | 1,185 | 840 |
| 13 Feb 2024 | ₹20.45 | ₹31 | ₹15.55 | ₹21.1 | 495 | 720 |
| 14 Feb 2024 | ₹22.25 | ₹41 | ₹19.25 | ₹23.4 | 5,400 | 3,015 |
| 15 Feb 2024 | ₹28.55 | ₹33.1 | ₹25.65 | ₹30.9 | 3,825 | 4,575 |
| 16 Feb 2024 | ₹27.85 | ₹34.9 | ₹23.45 | ₹23.45 | 3,915 | 3,960 |
| 19 Feb 2024 | ₹28.6 | ₹30.6 | ₹23.2 | ₹23.3 | 14,340 | 9,255 |
| 20 Feb 2024 | ₹21.45 | ₹30.95 | ₹19.8 | ₹29.8 | 17,400 | 10,110 |
| 21 Feb 2024 | ₹30.3 | ₹32.9 | ₹16.9 | ₹16.9 | 25,485 | 13,920 |
| 22 Feb 2024 | ₹19.7 | ₹21 | ₹15.9 | ₹17.5 | 1,00,875 | 15,600 |
| 23 Feb 2024 | ₹17.35 | ₹20.6 | ₹11.35 | ₹12.3 | 1,24,425 | 27,225 |
| 26 Feb 2024 | ₹13.35 | ₹13.55 | ₹9.85 | ₹10.65 | 83,940 | 40,830 |
| 27 Feb 2024 | ₹10.25 | ₹16 | ₹8.7 | ₹9 | 2,92,905 | 69,315 |
| 28 Feb 2024 | ₹9.15 | ₹9.8 | ₹6.85 | ₹8.75 | 7,83,105 | 2,02,710 |
| 29 Feb 2024 | ₹7.45 | ₹7.5 | ₹2.85 | ₹2.85 | 4,21,890 | 2,70,795 |
| 1 Mar 2024 | ₹2.95 | ₹3.05 | ₹1.5 | ₹1.9 | 31,89,420 | 2,88,135 |
| 2 Mar 2024 | ₹2.15 | ₹4.3 | ₹1.6 | ₹2.2 | 10,69,410 | 2,84,190 |
| 4 Mar 2024 | ₹2.2 | ₹5.05 | ₹1.1 | ₹1.5 | 51,12,600 | 4,66,860 |
| 5 Mar 2024 | ₹1.45 | ₹1.85 | ₹0.55 | ₹0.7 | 33,57,885 | 3,22,830 |
| 6 Mar 2024 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 1,23,39,135 | 3,89,580 |