NIFTY BANK 51,000 PE traded across 5 sessions from 28 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,076.65 and a low of ₹3,036.15. Final close ₹3,036.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹5,074.45 | ₹5,076.65 | ₹5,074.45 | ₹5,076.65 | 30 | 0 |
| 29 Feb 2024 | ₹4,582.75 | ₹4,610.5 | ₹4,579.75 | ₹4,610.5 | 75 | 30 |
| 1 Mar 2024 | ₹4,232.8 | ₹4,330 | ₹4,232.8 | ₹4,300 | 180 | 135 |
| 4 Mar 2024 | ₹3,643.2 | ₹3,643.2 | ₹3,516.7 | ₹3,516.7 | 30 | 105 |
| 6 Mar 2024 | ₹3,046.35 | ₹3,046.35 | ₹3,036.15 | ₹3,036.15 | 30 | 105 |