NIFTY BANK 46,400 PE traded across 16 sessions from 15 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,106.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹933.05 | ₹1,106.85 | ₹730.15 | ₹730.15 | 1,320 | 600 |
| 16 Feb 2024 | ₹783.05 | ₹820.15 | ₹576.85 | ₹729 | 41,985 | 4,530 |
| 19 Feb 2024 | ₹729 | ₹747 | ₹558.05 | ₹616.85 | 22,650 | 6,135 |
| 20 Feb 2024 | ₹668.5 | ₹674.05 | ₹398.1 | ₹405.5 | 22,710 | 10,500 |
| 21 Feb 2024 | ₹377.95 | ₹450 | ₹318 | ₹442.5 | 21,705 | 9,735 |
| 22 Feb 2024 | ₹408.45 | ₹607 | ₹357.5 | ₹371.95 | 2,20,140 | 24,015 |
| 23 Feb 2024 | ₹333.45 | ₹423.4 | ₹249.75 | ₹400 | 1,16,010 | 20,970 |
| 26 Feb 2024 | ₹424 | ₹500.45 | ₹352.5 | ₹461.85 | 3,01,305 | 31,830 |
| 27 Feb 2024 | ₹468.2 | ₹563.75 | ₹369.85 | ₹409 | 8,58,225 | 71,550 |
| 28 Feb 2024 | ₹419.95 | ₹841.3 | ₹336.25 | ₹826.35 | 12,05,445 | 51,090 |
| 29 Feb 2024 | ₹835 | ₹902.8 | ₹432.35 | ₹442 | 8,45,430 | 1,28,025 |
| 1 Mar 2024 | ₹444.5 | ₹444.5 | ₹120 | ₹124.15 | 1,81,65,240 | 9,89,625 |
| 2 Mar 2024 | ₹124.75 | ₹149.4 | ₹86.6 | ₹90 | 17,55,120 | 9,47,850 |
| 4 Mar 2024 | ₹79.25 | ₹110 | ₹41.25 | ₹45.95 | 1,31,66,925 | 11,65,695 |
| 5 Mar 2024 | ₹50.9 | ₹60 | ₹8.05 | ₹9.1 | 2,21,65,095 | 13,87,185 |
| 6 Mar 2024 | ₹8 | ₹10.35 | ₹0.05 | ₹0.05 | 4,61,59,680 | 10,78,635 |