NIFTY BANK 47,500 PE traded across 15 sessions from 16 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,768.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,289.55 | ₹1,385.65 | ₹1,110.05 | ₹1,262.75 | 420 | 240 |
| 19 Feb 2024 | ₹1,101 | ₹1,236.95 | ₹1,070 | ₹1,192.3 | 4,380 | 1,020 |
| 20 Feb 2024 | ₹1,231.75 | ₹1,231.75 | ₹825 | ₹829.1 | 16,350 | 5,130 |
| 21 Feb 2024 | ₹785.05 | ₹944.25 | ₹709.05 | ₹918.55 | 1,07,715 | 17,415 |
| 22 Feb 2024 | ₹906.75 | ₹1,195 | ₹834.55 | ₹844.85 | 1,24,050 | 19,065 |
| 23 Feb 2024 | ₹784.55 | ₹956.05 | ₹622.6 | ₹932.7 | 2,57,055 | 29,010 |
| 26 Feb 2024 | ₹997.05 | ₹1,093.45 | ₹855 | ₹1,046.7 | 1,49,250 | 35,430 |
| 27 Feb 2024 | ₹1,070 | ₹1,240.4 | ₹933.4 | ₹1,025.95 | 89,610 | 34,800 |
| 28 Feb 2024 | ₹1,061.15 | ₹1,665.6 | ₹900 | ₹1,662.9 | 1,27,245 | 38,895 |
| 29 Feb 2024 | ₹1,650 | ₹1,768.95 | ₹1,156.95 | ₹1,183.55 | 1,90,335 | 1,44,180 |
| 1 Mar 2024 | ₹1,156.15 | ₹1,156.15 | ₹445.75 | ₹467.15 | 45,80,850 | 5,15,940 |
| 2 Mar 2024 | ₹423.35 | ₹543.15 | ₹395 | ₹403.65 | 34,10,505 | 6,81,015 |
| 4 Mar 2024 | ₹401.65 | ₹544 | ₹297.15 | ₹319.5 | 4,81,21,950 | 11,66,520 |
| 5 Mar 2024 | ₹350 | ₹422 | ₹103.2 | ₹125 | 8,40,57,135 | 25,97,625 |
| 6 Mar 2024 | ₹180 | ₹190 | ₹0.05 | ₹0.1 | 33,47,20,800 | 32,60,340 |