NIFTY BANK 49,200 CE traded across 13 sessions from 20 Feb 2024 to 6 Mar 2024, with a life-high of ₹136.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹106.35 | ₹119.35 | ₹89.75 | ₹119.35 | 2,880 | 1,410 |
| 21 Feb 2024 | ₹124.2 | ₹136.3 | ₹60.75 | ₹60.75 | 42,240 | 17,085 |
| 22 Feb 2024 | ₹77.6 | ₹83.7 | ₹50.8 | ₹68.4 | 1,23,870 | 8,070 |
| 23 Feb 2024 | ₹68.3 | ₹93.95 | ₹44.7 | ₹46.1 | 1,62,105 | 11,385 |
| 26 Feb 2024 | ₹43 | ₹52.2 | ₹29.5 | ₹30.2 | 97,755 | 18,285 |
| 27 Feb 2024 | ₹30.15 | ₹32.3 | ₹22.7 | ₹23.45 | 1,13,505 | 28,740 |
| 28 Feb 2024 | ₹24.3 | ₹24.3 | ₹13.3 | ₹15.5 | 1,95,450 | 28,710 |
| 29 Feb 2024 | ₹15 | ₹15.05 | ₹4.45 | ₹5.25 | 2,13,570 | 39,120 |
| 1 Mar 2024 | ₹5 | ₹11.8 | ₹3.2 | ₹6.95 | 60,83,955 | 3,47,070 |
| 2 Mar 2024 | ₹7 | ₹18.25 | ₹5.9 | ₹7.65 | 23,60,145 | 4,46,910 |
| 4 Mar 2024 | ₹7 | ₹11.55 | ₹2.75 | ₹3.5 | 92,93,190 | 6,11,505 |
| 5 Mar 2024 | ₹3 | ₹3.35 | ₹1 | ₹1.1 | 91,36,095 | 6,01,110 |
| 6 Mar 2024 | ₹1.3 | ₹3.85 | ₹0.05 | ₹0.05 | 4,95,33,885 | 10,35,330 |