NIFTY BANK 42,500 CE traded across 3 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,623.65 and a low of ₹3,411.05. Final close ₹5,484.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹3,449.9 | ₹3,449.9 | ₹3,411.05 | ₹3,411.05 | 75 | 45 |
| 29 Feb 2024 | ₹3,550 | ₹3,819 | ₹3,550 | ₹3,819 | 510 | 540 |
| 6 Mar 2024 | ₹5,623.65 | ₹5,623.65 | ₹5,468.8 | ₹5,484.25 | 525 | 390 |