NIFTY BANK 42,500 CE — 6 Mar 2024 Expiry History

Name: NIFTY BANK 42,500 CE 2024-03-06 price history
Creator: MoneyTicks

NIFTY BANK 42,500 CE traded across 3 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,623.65 and a low of ₹3,411.05. Final close ₹5,484.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2024	₹3,449.9	₹3,449.9	₹3,411.05	₹3,411.05	75	45
29 Feb 2024	₹3,550	₹3,819	₹3,550	₹3,819	510	540
6 Mar 2024	₹5,623.65	₹5,623.65	₹5,468.8	₹5,484.25	525	390