NIFTY BANK 44,500 PE traded across 22 sessions from 7 Feb 2024 to 6 Mar 2024, with a life-high of ₹670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹295.85 | ₹295.85 | ₹295.85 | ₹295.85 | 15 | 15 |
| 8 Feb 2024 | ₹240 | ₹600 | ₹240 | ₹520.4 | 1,410 | 615 |
| 9 Feb 2024 | ₹540 | ₹567.1 | ₹306.8 | ₹318.2 | 10,545 | 2,475 |
| 12 Feb 2024 | ₹373.6 | ₹670 | ₹373.6 | ₹562.4 | 9,435 | 1,875 |
| 13 Feb 2024 | ₹515.05 | ₹594.15 | ₹301 | ₹379.95 | 7,665 | 2,535 |
| 14 Feb 2024 | ₹489.85 | ₹575 | ₹251.25 | ₹281.5 | 16,275 | 3,975 |
| 15 Feb 2024 | ₹291.95 | ₹399.85 | ₹218.55 | ₹225.85 | 13,755 | 4,500 |
| 16 Feb 2024 | ₹228.45 | ₹233 | ₹161.45 | ₹195.8 | 38,955 | 8,430 |
| 19 Feb 2024 | ₹186.7 | ₹201.1 | ₹140.45 | ₹156.4 | 51,555 | 18,570 |
| 20 Feb 2024 | ₹166.9 | ₹170 | ₹95.15 | ₹112.65 | 1,11,735 | 17,325 |
| 21 Feb 2024 | ₹85 | ₹103.25 | ₹63.75 | ₹93.95 | 1,59,615 | 22,380 |
| 22 Feb 2024 | ₹86.55 | ₹131.95 | ₹59.45 | ₹62.15 | 4,81,200 | 74,460 |
| 23 Feb 2024 | ₹60.65 | ₹70.65 | ₹40.55 | ₹61.05 | 5,24,625 | 1,23,585 |
| 26 Feb 2024 | ₹67.2 | ₹86.75 | ₹53.2 | ₹73.75 | 9,28,290 | 1,05,255 |
| 27 Feb 2024 | ₹73 | ₹85.45 | ₹44.5 | ₹47.45 | 9,01,050 | 2,07,765 |
| 28 Feb 2024 | ₹46.7 | ₹145 | ₹35.2 | ₹145 | 21,17,250 | 3,07,305 |
| 29 Feb 2024 | ₹140.05 | ₹146.95 | ₹38.7 | ₹42.2 | 35,13,750 | 5,44,230 |
| 1 Mar 2024 | ₹44.8 | ₹44.8 | ₹13.2 | ₹14.7 | 1,37,30,565 | 17,15,520 |
| 2 Mar 2024 | ₹13 | ₹14.3 | ₹5.5 | ₹9.15 | 37,25,265 | 19,97,640 |
| 4 Mar 2024 | ₹7 | ₹8.4 | ₹4.2 | ₹5 | 1,25,33,925 | 19,38,060 |
| 5 Mar 2024 | ₹4.85 | ₹4.85 | ₹1.7 | ₹1.8 | 1,14,31,560 | 10,57,380 |
| 6 Mar 2024 | ₹1.35 | ₹2.75 | ₹0.05 | ₹0.05 | 2,03,11,695 | 8,56,860 |