NIFTY BANK 46,100 PE traded across 23 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹882.85 | ₹888.5 | ₹881.5 | ₹881.5 | 450 | 1,365 |
| 7 Feb 2024 | ₹865 | ₹865 | ₹778.5 | ₹778.5 | 30 | 1,740 |
| 8 Feb 2024 | ₹920 | ₹1,100 | ₹920 | ₹1,100 | 30 | 1,725 |
| 9 Feb 2024 | ₹1,101 | ₹1,101 | ₹1,101 | ₹1,101 | 15 | 1,725 |
| 12 Feb 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 1,725 |
| 13 Feb 2024 | ₹1,003 | ₹1,003 | ₹917.25 | ₹917.25 | 75 | 1,740 |
| 14 Feb 2024 | ₹1,320 | ₹1,320 | ₹705.4 | ₹759.15 | 2,910 | 540 |
| 15 Feb 2024 | ₹810.75 | ₹1,014 | ₹625.7 | ₹644.6 | 12,420 | 2,220 |
| 16 Feb 2024 | ₹618 | ₹684.65 | ₹482.7 | ₹618.35 | 13,905 | 3,180 |
| 19 Feb 2024 | ₹577.65 | ₹616.3 | ₹453.15 | ₹512 | 13,935 | 7,410 |
| 20 Feb 2024 | ₹547.15 | ₹551.5 | ₹323.5 | ₹327.3 | 12,165 | 7,545 |
| 21 Feb 2024 | ₹303.7 | ₹361 | ₹247.05 | ₹356.05 | 12,840 | 5,370 |
| 22 Feb 2024 | ₹339.65 | ₹484.15 | ₹278.5 | ₹291.25 | 79,140 | 12,450 |
| 23 Feb 2024 | ₹257.25 | ₹331.4 | ₹190 | ₹311.45 | 92,520 | 22,545 |
| 26 Feb 2024 | ₹304.05 | ₹388.55 | ₹269.3 | ₹356.4 | 1,65,930 | 36,825 |
| 27 Feb 2024 | ₹362.3 | ₹435.35 | ₹274.6 | ₹300.05 | 2,36,250 | 35,040 |
| 28 Feb 2024 | ₹300 | ₹665.85 | ₹244.6 | ₹651.1 | 13,99,185 | 96,615 |
| 29 Feb 2024 | ₹660 | ₹714.85 | ₹310.15 | ₹310.15 | 33,82,965 | 2,70,375 |
| 1 Mar 2024 | ₹313.05 | ₹325.95 | ₹81.25 | ₹81.25 | 98,69,355 | 6,46,515 |
| 2 Mar 2024 | ₹76.75 | ₹100.9 | ₹56.3 | ₹58 | 17,32,065 | 6,19,950 |
| 4 Mar 2024 | ₹51.15 | ₹67.65 | ₹24.95 | ₹27.75 | 93,18,150 | 7,81,620 |
| 5 Mar 2024 | ₹34.8 | ₹34.8 | ₹5.05 | ₹5.6 | 1,19,81,100 | 10,19,250 |
| 6 Mar 2024 | ₹4.4 | ₹4.8 | ₹0.05 | ₹0.05 | 3,02,95,425 | 15,14,850 |