NIFTY BANK 44,300 CE — 6 Mar 2024 Expiry History

NIFTY BANK 44,300 CE traded across 3 sessions from 28 Feb 2024 to 4 Mar 2024, with a life-high of ₹3,181.8 and a low of ₹1,788.05. Final close ₹3,003.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Feb 2024₹1,788.05₹1,813.85₹1,788.05₹1,813.85600
29 Feb 2024₹2,133.25₹2,141.55₹2,125.8₹2,125.87545
4 Mar 2024₹3,181.8₹3,181.8₹3,003.35₹3,003.3515075