NIFTY BANK 44,300 CE traded across 3 sessions from 28 Feb 2024 to 4 Mar 2024, with a life-high of ₹3,181.8 and a low of ₹1,788.05. Final close ₹3,003.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,788.05 | ₹1,813.85 | ₹1,788.05 | ₹1,813.85 | 60 | 0 |
| 29 Feb 2024 | ₹2,133.25 | ₹2,141.55 | ₹2,125.8 | ₹2,125.8 | 75 | 45 |
| 4 Mar 2024 | ₹3,181.8 | ₹3,181.8 | ₹3,003.35 | ₹3,003.35 | 150 | 75 |