NIFTY BANK 46,900 CE traded across 17 sessions from 14 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,308.9 and a low of ₹144. Final close ₹1,067.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹302.25 | ₹302.25 | ₹300 | ₹300 | 30 | 15 |
| 15 Feb 2024 | ₹476.05 | ₹641.8 | ₹434.5 | ₹641.8 | 930 | 210 |
| 16 Feb 2024 | ₹633.35 | ₹825.45 | ₹589.8 | ₹636.6 | 6,780 | 2,100 |
| 19 Feb 2024 | ₹658.5 | ₹808 | ₹582.75 | ₹683.8 | 18,255 | 4,275 |
| 20 Feb 2024 | ₹617 | ₹965.9 | ₹609.65 | ₹942.8 | 60,270 | 5,430 |
| 21 Feb 2024 | ₹1,019.8 | ₹1,055.85 | ₹747.8 | ₹762.55 | 54,105 | 10,425 |
| 22 Feb 2024 | ₹779.9 | ₹855.15 | ₹579.5 | ₹769.95 | 4,86,855 | 31,890 |
| 23 Feb 2024 | ₹819.65 | ₹969.35 | ₹601.35 | ₹601.35 | 5,12,070 | 44,370 |
| 26 Feb 2024 | ₹543.75 | ₹689.1 | ₹482.05 | ₹486.45 | 5,32,815 | 75,150 |
| 27 Feb 2024 | ₹497.3 | ₹532 | ₹388 | ₹459.95 | 4,16,025 | 1,07,910 |
| 28 Feb 2024 | ₹450 | ₹496.5 | ₹180 | ₹180.05 | 8,69,430 | 1,42,980 |
| 29 Feb 2024 | ₹180.05 | ₹237.95 | ₹144 | ₹200 | 14,70,255 | 2,01,705 |
| 1 Mar 2024 | ₹163.45 | ₹727.45 | ₹163.45 | ₹673.95 | 2,46,82,125 | 5,55,615 |
| 2 Mar 2024 | ₹692.2 | ₹712 | ₹598.4 | ₹687.1 | 2,70,690 | 5,15,265 |
| 4 Mar 2024 | ₹653.95 | ₹759 | ₹488.35 | ₹643.45 | 19,38,465 | 3,06,195 |
| 5 Mar 2024 | ₹556 | ₹951.15 | ₹452 | ₹787.85 | 22,29,585 | 2,68,755 |
| 6 Mar 2024 | ₹641 | ₹1,308.9 | ₹610.6 | ₹1,067.9 | 3,95,850 | 2,39,325 |