NIFTY BANK 42,200 PE — 6 Mar 2024 Expiry History
NIFTY BANK 42,200 PE traded across 3 sessions from 4 Mar 2024 to 6 Mar 2024, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2024 | ₹1.75 | ₹3.3 | ₹1.75 | ₹2.85 | 20,085 | 4,215 |
| 5 Mar 2024 | ₹2.5 | ₹3.2 | ₹0.95 | ₹0.95 | 91,890 | 8,055 |
| 6 Mar 2024 | ₹0.95 | ₹2.25 | ₹0.05 | ₹0.05 | 4,00,680 | 31,140 |