NIFTY BANK 48,900 PE traded across 9 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,075.7 and a low of ₹713.5. Final close ₹935.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹3,075.7 | ₹3,075.7 | ₹2,953.4 | ₹2,995.7 | 105 | 0 |
| 21 Feb 2024 | ₹1,859.8 | ₹1,859.8 | ₹1,859.8 | ₹1,859.8 | 180 | 90 |
| 23 Feb 2024 | ₹1,730.75 | ₹1,760.8 | ₹1,678.4 | ₹1,760.8 | 45 | 195 |
| 26 Feb 2024 | ₹2,064.4 | ₹2,064.4 | ₹1,998.15 | ₹1,998.15 | 135 | 195 |
| 1 Mar 2024 | ₹1,998.15 | ₹1,998.15 | ₹1,488.35 | ₹1,488.35 | 75 | 240 |
| 2 Mar 2024 | ₹1,647.8 | ₹1,872.15 | ₹1,568.75 | ₹1,872.15 | 60 | 240 |
| 4 Mar 2024 | ₹1,394.05 | ₹1,668.9 | ₹1,394.05 | ₹1,462.2 | 705 | 300 |
| 5 Mar 2024 | ₹1,608.95 | ₹1,625 | ₹1,133.1 | ₹1,211.7 | 1,680 | 405 |
| 6 Mar 2024 | ₹1,375 | ₹1,389.9 | ₹713.5 | ₹935.7 | 1,11,945 | 3,465 |