NIFTY BANK 45,400 PE traded across 20 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,090.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹706.6 | ₹706.6 | ₹706.6 | ₹706.6 | 450 | 0 |
| 12 Feb 2024 | ₹611.1 | ₹1,090.65 | ₹611.1 | ₹971.3 | 2,775 | 1,665 |
| 13 Feb 2024 | ₹700 | ₹844.5 | ₹542.8 | ₹661.8 | 3,180 | 1,800 |
| 14 Feb 2024 | ₹850 | ₹904.1 | ₹475.45 | ₹518.8 | 4,215 | 1,590 |
| 15 Feb 2024 | ₹556 | ₹681.15 | ₹417.05 | ₹427.85 | 1,455 | 1,845 |
| 16 Feb 2024 | ₹449.6 | ₹449.6 | ₹309.35 | ₹380.8 | 5,730 | 1,815 |
| 19 Feb 2024 | ₹352 | ₹380.2 | ₹271.4 | ₹317.25 | 4,620 | 2,040 |
| 20 Feb 2024 | ₹304.55 | ₹324.9 | ₹194.45 | ₹194.8 | 2,280 | 2,115 |
| 21 Feb 2024 | ₹190 | ₹216.3 | ₹136.4 | ₹201.8 | 16,200 | 4,335 |
| 22 Feb 2024 | ₹190.85 | ₹282 | ₹147.1 | ₹150.65 | 72,615 | 7,725 |
| 23 Feb 2024 | ₹143.45 | ₹173.05 | ₹97.15 | ₹160.65 | 1,03,275 | 12,240 |
| 26 Feb 2024 | ₹171.3 | ₹215 | ₹135.75 | ₹184.95 | 79,470 | 12,195 |
| 27 Feb 2024 | ₹187.3 | ₹224.05 | ₹127.95 | ₹139.25 | 1,19,550 | 23,625 |
| 28 Feb 2024 | ₹134.2 | ₹368.05 | ₹108.95 | ₹325 | 4,06,905 | 52,425 |
| 29 Feb 2024 | ₹325 | ₹376.95 | ₹131 | ₹132 | 13,98,315 | 95,355 |
| 1 Mar 2024 | ₹160 | ₹160 | ₹35.5 | ₹35.55 | 62,91,630 | 4,21,530 |
| 2 Mar 2024 | ₹36.2 | ₹40.65 | ₹21.1 | ₹22 | 13,77,075 | 4,13,175 |
| 4 Mar 2024 | ₹22 | ₹22.8 | ₹9.45 | ₹10.3 | 63,95,100 | 5,82,435 |
| 5 Mar 2024 | ₹10.5 | ₹11.15 | ₹2.65 | ₹2.85 | 65,43,510 | 5,85,000 |
| 6 Mar 2024 | ₹1.6 | ₹3.1 | ₹0.05 | ₹0.05 | 1,46,34,345 | 3,73,590 |