NIFTY BANK 48,100 CE traded across 16 sessions from 15 Feb 2024 to 6 Mar 2024, with a life-high of ₹427.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹212.6 | ₹220.35 | ₹212.6 | ₹218.4 | 75 | 0 |
| 16 Feb 2024 | ₹231 | ₹315.15 | ₹225.35 | ₹225.35 | 1,740 | 1,050 |
| 19 Feb 2024 | ₹228.55 | ₹301.35 | ₹211.1 | ₹248.9 | 5,400 | 1,170 |
| 20 Feb 2024 | ₹211 | ₹378.2 | ₹191.3 | ₹378.2 | 7,485 | 2,250 |
| 21 Feb 2024 | ₹380.15 | ₹427.1 | ₹250 | ₹256.65 | 13,545 | 2,940 |
| 22 Feb 2024 | ₹274.95 | ₹300.4 | ₹180 | ₹253.6 | 72,345 | 11,145 |
| 23 Feb 2024 | ₹276.2 | ₹345.3 | ₹178.05 | ₹180.95 | 84,405 | 17,970 |
| 26 Feb 2024 | ₹196.2 | ₹205.3 | ₹119.45 | ₹121.4 | 1,19,175 | 20,490 |
| 27 Feb 2024 | ₹118.35 | ₹136.5 | ₹92.5 | ₹106.35 | 2,26,740 | 34,560 |
| 28 Feb 2024 | ₹102.15 | ₹110 | ₹37.45 | ₹40.05 | 5,80,005 | 62,295 |
| 29 Feb 2024 | ₹43.05 | ₹43.05 | ₹17.85 | ₹20 | 13,83,525 | 3,62,055 |
| 1 Mar 2024 | ₹18.25 | ₹131.95 | ₹18.25 | ₹100.05 | 1,41,38,895 | 3,26,745 |
| 2 Mar 2024 | ₹107 | ₹133.5 | ₹91.5 | ₹97.5 | 26,25,180 | 3,37,155 |
| 4 Mar 2024 | ₹80.65 | ₹130.4 | ₹44.5 | ₹60.3 | 1,98,96,795 | 5,14,995 |
| 5 Mar 2024 | ₹43 | ₹101.7 | ₹17.25 | ₹37 | 4,79,34,825 | 9,65,520 |
| 6 Mar 2024 | ₹33 | ₹260.35 | ₹0.05 | ₹0.05 | 72,14,48,925 | 69,79,755 |