NIFTY BANK 45,500 PE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,178.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹776.95 | ₹784.1 | ₹627.25 | ₹663.35 | 1,125 | 645 |
| 6 Feb 2024 | ₹529.65 | ₹764.75 | ₹529.65 | ₹657.5 | 300 | 1,170 |
| 7 Feb 2024 | ₹526.3 | ₹677.65 | ₹502.6 | ₹513.3 | 1,980 | 1,470 |
| 8 Feb 2024 | ₹498.55 | ₹1,056.35 | ₹431.55 | ₹898.95 | 13,035 | 5,265 |
| 9 Feb 2024 | ₹877.3 | ₹912.2 | ₹570.85 | ₹595.5 | 6,930 | 8,640 |
| 12 Feb 2024 | ₹613.05 | ₹1,178.75 | ₹613.05 | ₹1,022.35 | 10,335 | 8,595 |
| 13 Feb 2024 | ₹940 | ₹1,040.5 | ₹600 | ₹709.15 | 10,230 | 10,710 |
| 14 Feb 2024 | ₹850 | ₹1,020.85 | ₹481.1 | ₹511.85 | 42,960 | 20,310 |
| 15 Feb 2024 | ₹534.9 | ₹737.4 | ₹420.55 | ₹431.15 | 75,210 | 20,100 |
| 16 Feb 2024 | ₹418.25 | ₹469.85 | ₹319.45 | ₹419.55 | 37,155 | 18,045 |
| 19 Feb 2024 | ₹377.5 | ₹415 | ₹299.55 | ₹334.5 | 27,525 | 23,445 |
| 20 Feb 2024 | ₹362 | ₹368.35 | ₹205.8 | ₹207 | 75,225 | 26,685 |
| 21 Feb 2024 | ₹190.85 | ₹231.1 | ₹147.6 | ₹216.65 | 1,27,545 | 35,040 |
| 22 Feb 2024 | ₹205.95 | ₹306 | ₹158.8 | ₹168.35 | 4,46,220 | 50,190 |
| 23 Feb 2024 | ₹157.7 | ₹192.2 | ₹106.5 | ₹175.25 | 4,24,290 | 71,955 |
| 26 Feb 2024 | ₹188.1 | ₹227.35 | ₹149.4 | ₹199.15 | 5,41,890 | 89,625 |
| 27 Feb 2024 | ₹200.05 | ₹247.15 | ₹142.35 | ₹154.1 | 7,25,610 | 1,48,410 |
| 28 Feb 2024 | ₹158.15 | ₹399 | ₹122.65 | ₹396 | 20,19,990 | 2,30,025 |
| 29 Feb 2024 | ₹373.15 | ₹414.75 | ₹148.5 | ₹150.1 | 47,54,310 | 5,30,385 |
| 1 Mar 2024 | ₹179.95 | ₹179.95 | ₹40.2 | ₹40.85 | 1,68,08,265 | 14,19,045 |
| 2 Mar 2024 | ₹38.95 | ₹46.5 | ₹25 | ₹25 | 38,47,620 | 13,84,980 |
| 4 Mar 2024 | ₹23.05 | ₹26.6 | ₹10.8 | ₹11.6 | 1,82,51,655 | 22,52,190 |
| 5 Mar 2024 | ₹11.6 | ₹13.25 | ₹2.95 | ₹3.35 | 2,77,84,425 | 31,60,455 |
| 6 Mar 2024 | ₹2.85 | ₹4 | ₹0.05 | ₹0.05 | 6,30,57,435 | 19,60,260 |