NIFTY BANK 37,500 PE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1.75 | ₹2.1 | ₹1.2 | ₹1.55 | 71,490 | 26,595 |
| 1 Mar 2024 | ₹1.75 | ₹2.05 | ₹1.3 | ₹1.75 | 14,34,330 | 3,61,410 |
| 2 Mar 2024 | ₹1.65 | ₹1.8 | ₹1.25 | ₹1.45 | 1,47,825 | 3,36,630 |
| 4 Mar 2024 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.75 | 9,12,135 | 3,21,255 |
| 5 Mar 2024 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 6,47,730 | 3,01,050 |
| 6 Mar 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 17,62,635 | 3,00,810 |