NIFTY BANK 41,000 PE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹3.05 | ₹3.65 | ₹2.15 | ₹3.4 | 1,73,160 | 55,530 |
| 1 Mar 2024 | ₹3.35 | ₹4.25 | ₹2.25 | ₹3.2 | 25,67,610 | 3,94,950 |
| 2 Mar 2024 | ₹3.45 | ₹3.8 | ₹2.1 | ₹3.2 | 3,92,940 | 4,42,590 |
| 4 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.7 | ₹2.4 | 7,00,830 | 3,44,505 |
| 5 Mar 2024 | ₹1.95 | ₹2.05 | ₹0.8 | ₹0.9 | 11,17,260 | 2,45,250 |
| 6 Mar 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 24,27,885 | 1,97,265 |