NIFTY BANK 43,700 PE traded across 18 sessions from 7 Feb 2024 to 6 Mar 2024, with a life-high of ₹350.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹148.9 | ₹148.9 | ₹148.9 | ₹148.9 | 15 | 0 |
| 8 Feb 2024 | ₹134 | ₹134 | ₹134 | ₹134 | 15 | 15 |
| 9 Feb 2024 | ₹290 | ₹292.7 | ₹180 | ₹180 | 195 | 75 |
| 12 Feb 2024 | ₹195 | ₹350.05 | ₹195 | ₹350.05 | 465 | 540 |
| 13 Feb 2024 | ₹240 | ₹280 | ₹199.95 | ₹200 | 75 | 525 |
| 14 Feb 2024 | ₹280 | ₹280 | ₹141.05 | ₹141.05 | 75 | 555 |
| 16 Feb 2024 | ₹44.05 | ₹44.05 | ₹44.05 | ₹44.05 | 15 | 570 |
| 19 Feb 2024 | ₹46.25 | ₹46.25 | ₹46.25 | ₹46.25 | 15 | 585 |
| 23 Feb 2024 | ₹22.65 | ₹31.5 | ₹20.3 | ₹26.6 | 20,265 | 2,940 |
| 26 Feb 2024 | ₹28.6 | ₹38.1 | ₹23.2 | ₹31.2 | 57,900 | 13,500 |
| 27 Feb 2024 | ₹28.2 | ₹35.5 | ₹17.35 | ₹18.2 | 89,970 | 12,495 |
| 28 Feb 2024 | ₹18.45 | ₹62.75 | ₹11.95 | ₹62.75 | 2,73,750 | 17,325 |
| 29 Feb 2024 | ₹63.05 | ₹63.05 | ₹13.7 | ₹16.3 | 7,66,050 | 78,435 |
| 1 Mar 2024 | ₹16 | ₹16.2 | ₹7.4 | ₹7.65 | 28,08,300 | 4,04,250 |
| 2 Mar 2024 | ₹9.35 | ₹11.45 | ₹5.5 | ₹5.95 | 4,14,600 | 3,98,325 |
| 4 Mar 2024 | ₹5.7 | ₹5.7 | ₹3.1 | ₹3.45 | 15,97,050 | 2,01,360 |
| 5 Mar 2024 | ₹3.05 | ₹3.25 | ₹1.5 | ₹1.7 | 9,37,815 | 1,82,490 |
| 6 Mar 2024 | ₹1.35 | ₹2.55 | ₹0.05 | ₹0.05 | 24,93,240 | 2,35,830 |