NIFTY BANK 46,400 CE traded across 19 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,789.45 and a low of ₹277.3. Final close ₹1,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹520.3 | ₹546.35 | ₹300 | ₹349.55 | 330 | 750 |
| 13 Feb 2024 | ₹450 | ₹472.65 | ₹380 | ₹436.2 | 150 | 765 |
| 14 Feb 2024 | ₹426.8 | ₹748.75 | ₹418.95 | ₹748.75 | 150 | 795 |
| 15 Feb 2024 | ₹736.75 | ₹881.9 | ₹580.15 | ₹869 | 7,575 | 1,905 |
| 16 Feb 2024 | ₹918.1 | ₹1,118 | ₹840 | ₹872.9 | 28,770 | 4,620 |
| 19 Feb 2024 | ₹925.55 | ₹1,109.95 | ₹832.55 | ₹967.35 | 21,135 | 3,900 |
| 20 Feb 2024 | ₹850 | ₹1,292.35 | ₹850 | ₹1,289.7 | 20,850 | 3,510 |
| 21 Feb 2024 | ₹1,275.95 | ₹1,404.5 | ₹1,085.75 | ₹1,085.75 | 2,445 | 2,190 |
| 22 Feb 2024 | ₹1,139.5 | ₹1,139.5 | ₹840 | ₹1,054.8 | 60,855 | 6,540 |
| 23 Feb 2024 | ₹1,146.1 | ₹1,329.5 | ₹904 | ₹912.3 | 11,655 | 6,465 |
| 26 Feb 2024 | ₹901 | ₹995.85 | ₹752.2 | ₹766.25 | 80,640 | 9,195 |
| 27 Feb 2024 | ₹764.25 | ₹815.45 | ₹620 | ₹725.9 | 6,23,595 | 30,750 |
| 28 Feb 2024 | ₹708 | ₹785 | ₹340.15 | ₹347.95 | 16,21,560 | 1,94,160 |
| 29 Feb 2024 | ₹300 | ₹461.65 | ₹277.3 | ₹418 | 26,54,940 | 2,42,865 |
| 1 Mar 2024 | ₹335.9 | ₹1,123.25 | ₹335.9 | ₹1,070 | 77,48,085 | 1,56,585 |
| 2 Mar 2024 | ₹1,085 | ₹1,118.2 | ₹963.9 | ₹1,098.15 | 51,330 | 1,61,460 |
| 4 Mar 2024 | ₹1,132.4 | ₹1,184 | ₹856.8 | ₹1,073.8 | 1,93,425 | 1,24,005 |
| 5 Mar 2024 | ₹964 | ₹1,423.5 | ₹867 | ₹1,274.15 | 1,48,230 | 93,375 |
| 6 Mar 2024 | ₹1,112.1 | ₹1,789.45 | ₹1,088.4 | ₹1,570 | 54,690 | 77,895 |