NIFTY BANK 45,300 PE traded across 19 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,020.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹640.2 | ₹1,020.8 | ₹631.15 | ₹918.05 | 1,215 | 795 |
| 13 Feb 2024 | ₹771 | ₹853.05 | ₹525 | ₹602.3 | 2,355 | 1,350 |
| 14 Feb 2024 | ₹851.45 | ₹906.4 | ₹425 | ₹487.1 | 5,100 | 1,770 |
| 15 Feb 2024 | ₹471.25 | ₹657.2 | ₹394.2 | ₹402.65 | 2,055 | 1,590 |
| 16 Feb 2024 | ₹400.1 | ₹400.1 | ₹274.3 | ₹341.75 | 2,235 | 1,665 |
| 19 Feb 2024 | ₹345.05 | ₹357.1 | ₹263.05 | ₹295.1 | 3,945 | 1,410 |
| 20 Feb 2024 | ₹275.2 | ₹287.15 | ₹179.5 | ₹182 | 4,110 | 1,485 |
| 21 Feb 2024 | ₹166.3 | ₹201.65 | ₹124.7 | ₹186.35 | 6,345 | 2,865 |
| 22 Feb 2024 | ₹175.65 | ₹260.05 | ₹134.45 | ₹138.05 | 44,460 | 4,110 |
| 23 Feb 2024 | ₹135.25 | ₹158 | ₹87.95 | ₹146.2 | 1,38,735 | 7,560 |
| 26 Feb 2024 | ₹157.1 | ₹187.75 | ₹122.55 | ₹165.65 | 1,01,145 | 9,915 |
| 27 Feb 2024 | ₹169.75 | ₹200 | ₹113.75 | ₹123.8 | 1,32,510 | 24,885 |
| 28 Feb 2024 | ₹127.1 | ₹330 | ₹95.45 | ₹330 | 4,92,285 | 52,935 |
| 29 Feb 2024 | ₹272.65 | ₹339.55 | ₹115 | ₹118.35 | 11,58,435 | 1,03,095 |
| 1 Mar 2024 | ₹132.85 | ₹132.85 | ₹30.05 | ₹33.5 | 68,66,625 | 5,91,630 |
| 2 Mar 2024 | ₹37 | ₹37 | ₹14.7 | ₹20.95 | 14,46,540 | 5,75,010 |
| 4 Mar 2024 | ₹20 | ₹20 | ₹8.45 | ₹9.85 | 67,67,145 | 7,73,685 |
| 5 Mar 2024 | ₹9.5 | ₹9.5 | ₹2.55 | ₹2.65 | 56,18,145 | 6,65,280 |
| 6 Mar 2024 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 1,45,15,080 | 3,30,090 |