NIFTY BANK 43,000 CE traded across 9 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,157.1 and a low of ₹2,860. Final close ₹4,966.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹3,015.95 | ₹3,015.95 | ₹2,990.1 | ₹2,990.1 | 60 | 45 |
| 21 Feb 2024 | ₹4,214.3 | ₹4,214.3 | ₹4,214.3 | ₹4,214.3 | 30 | 60 |
| 22 Feb 2024 | ₹4,131.5 | ₹4,131.5 | ₹3,811 | ₹3,977 | 45 | 120 |
| 26 Feb 2024 | ₹3,805 | ₹3,831.8 | ₹3,805 | ₹3,831.8 | 30 | 120 |
| 28 Feb 2024 | ₹3,294.5 | ₹3,355 | ₹3,150 | ₹3,150 | 90 | 165 |
| 29 Feb 2024 | ₹3,030 | ₹3,363.8 | ₹2,860 | ₹3,363.8 | 2,610 | 990 |
| 1 Mar 2024 | ₹4,111 | ₹4,340 | ₹4,048.85 | ₹4,340 | 120 | 975 |
| 4 Mar 2024 | ₹4,329.3 | ₹4,342.55 | ₹4,211 | ₹4,211 | 90 | 915 |
| 6 Mar 2024 | ₹5,157.1 | ₹5,157.1 | ₹4,966.25 | ₹4,966.25 | 870 | 480 |