NIFTY BANK 46,500 PE traded across 21 sessions from 7 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,368.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹1,085.6 | ₹1,085.6 | ₹1,085.6 | ₹1,085.6 | 435 | 450 |
| 8 Feb 2024 | ₹910.1 | ₹1,286.25 | ₹808.05 | ₹1,263 | 1,260 | 1,665 |
| 9 Feb 2024 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 15 | 1,665 |
| 13 Feb 2024 | ₹1,100 | ₹1,195.65 | ₹1,100 | ₹1,140.8 | 150 | 1,680 |
| 14 Feb 2024 | ₹1,365.25 | ₹1,368.95 | ₹886.85 | ₹1,042.45 | 690 | 1,665 |
| 15 Feb 2024 | ₹952.75 | ₹1,243.2 | ₹795 | ₹809.6 | 6,930 | 1,245 |
| 16 Feb 2024 | ₹822 | ₹860.9 | ₹613.75 | ₹769.85 | 62,175 | 9,795 |
| 19 Feb 2024 | ₹738.8 | ₹793.35 | ₹590 | ₹660 | 1,12,050 | 28,440 |
| 20 Feb 2024 | ₹728.35 | ₹734.4 | ₹425 | ₹425 | 1,41,015 | 42,150 |
| 21 Feb 2024 | ₹414.7 | ₹485.2 | ₹340.5 | ₹476.05 | 1,73,310 | 47,775 |
| 22 Feb 2024 | ₹460 | ₹649 | ₹388.3 | ₹400.1 | 8,44,935 | 79,905 |
| 23 Feb 2024 | ₹361.6 | ₹461.5 | ₹270.25 | ₹425.4 | 7,21,470 | 1,12,065 |
| 26 Feb 2024 | ₹455.55 | ₹543.75 | ₹383.9 | ₹494.2 | 11,64,615 | 1,94,835 |
| 27 Feb 2024 | ₹502.05 | ₹611.45 | ₹405.05 | ₹448.1 | 25,88,880 | 4,18,875 |
| 28 Feb 2024 | ₹448.15 | ₹921.1 | ₹371.45 | ₹900 | 32,98,665 | 4,42,080 |
| 29 Feb 2024 | ₹855.05 | ₹973.3 | ₹480.05 | ₹486 | 19,61,460 | 5,28,960 |
| 1 Mar 2024 | ₹487.95 | ₹487.95 | ₹137.2 | ₹138 | 4,44,59,760 | 30,36,930 |
| 2 Mar 2024 | ₹129.95 | ₹168.95 | ₹99.6 | ₹101.15 | 47,72,760 | 28,50,030 |
| 4 Mar 2024 | ₹92.15 | ₹129.75 | ₹49.45 | ₹54.5 | 3,25,32,330 | 27,82,425 |
| 5 Mar 2024 | ₹65.55 | ₹73.25 | ₹9.85 | ₹11.35 | 5,00,19,285 | 33,28,110 |
| 6 Mar 2024 | ₹8 | ₹12.35 | ₹0.05 | ₹0.05 | 10,37,09,925 | 24,80,265 |