NIFTY BANK 47,600 CE traded across 19 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹651.25 and a low of ₹45.7. Final close ₹365.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹327.3 | ₹327.3 | ₹327.3 | ₹327.3 | 15 | 0 |
| 9 Feb 2024 | ₹113.7 | ₹244.45 | ₹113.7 | ₹241.45 | 90 | 15 |
| 14 Feb 2024 | ₹325.35 | ₹325.35 | ₹320.5 | ₹322.9 | 75 | 90 |
| 15 Feb 2024 | ₹222.45 | ₹331 | ₹222.45 | ₹322.7 | 75 | 150 |
| 16 Feb 2024 | ₹394.65 | ₹506.15 | ₹352.6 | ₹367.75 | 2,850 | 1,140 |
| 19 Feb 2024 | ₹384.5 | ₹478.85 | ₹333 | ₹392.95 | 6,195 | 645 |
| 20 Feb 2024 | ₹335.45 | ₹581.65 | ₹335.45 | ₹580.4 | 25,230 | 9,420 |
| 21 Feb 2024 | ₹585 | ₹647.35 | ₹414.5 | ₹426.7 | 45,150 | 12,360 |
| 22 Feb 2024 | ₹435.45 | ₹492.3 | ₹306.95 | ₹433.45 | 1,14,330 | 14,505 |
| 23 Feb 2024 | ₹459.95 | ₹560.05 | ₹310.9 | ₹313.15 | 1,29,075 | 26,295 |
| 26 Feb 2024 | ₹313.15 | ₹360.85 | ₹227.35 | ₹228.5 | 1,08,195 | 37,320 |
| 27 Feb 2024 | ₹221.65 | ₹254.9 | ₹178.55 | ₹208.2 | 2,08,530 | 61,965 |
| 28 Feb 2024 | ₹165.05 | ₹221.5 | ₹70.05 | ₹70.05 | 6,68,295 | 1,02,330 |
| 29 Feb 2024 | ₹81.1 | ₹88 | ₹48.6 | ₹56 | 11,60,640 | 1,59,930 |
| 1 Mar 2024 | ₹45.7 | ₹306.2 | ₹45.7 | ₹268 | 2,17,88,400 | 4,44,450 |
| 2 Mar 2024 | ₹267.6 | ₹304.4 | ₹233.55 | ₹265.95 | 34,25,520 | 4,82,655 |
| 4 Mar 2024 | ₹239.95 | ₹315.4 | ₹148.6 | ₹208 | 3,94,09,950 | 8,68,065 |
| 5 Mar 2024 | ₹120.55 | ₹359.9 | ₹90 | ₹224.95 | 8,07,75,525 | 15,68,940 |
| 6 Mar 2024 | ₹206 | ₹651.25 | ₹108.05 | ₹365.45 | 5,00,13,750 | 4,45,605 |