NIFTY BANK 48,000 CE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹476.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹322.5 | ₹322.5 | ₹225.3 | ₹225.3 | 3,315 | 2,760 |
| 6 Feb 2024 | ₹243.6 | ₹261 | ₹204.3 | ₹236 | 1,815 | 3,240 |
| 7 Feb 2024 | ₹268.95 | ₹283.95 | ₹202 | ₹211.15 | 3,375 | 4,215 |
| 8 Feb 2024 | ₹254.1 | ₹270 | ₹111.05 | ₹137.2 | 10,920 | 7,035 |
| 9 Feb 2024 | ₹126.9 | ₹175.3 | ₹109 | ₹153.35 | 11,820 | 4,800 |
| 12 Feb 2024 | ₹154 | ₹154 | ₹85.35 | ₹87.65 | 14,235 | 9,720 |
| 13 Feb 2024 | ₹92.5 | ₹170.25 | ₹80.05 | ₹125 | 12,105 | 11,385 |
| 14 Feb 2024 | ₹93.65 | ₹250.75 | ₹84.9 | ₹203.45 | 35,985 | 18,000 |
| 15 Feb 2024 | ₹212.35 | ₹260 | ₹159 | ₹244 | 41,490 | 18,375 |
| 16 Feb 2024 | ₹270.85 | ₹357.45 | ₹243.05 | ₹252.95 | 58,920 | 15,210 |
| 19 Feb 2024 | ₹250 | ₹343.2 | ₹229.2 | ₹266.6 | 50,385 | 19,155 |
| 20 Feb 2024 | ₹255 | ₹420 | ₹230.8 | ₹420 | 1,64,595 | 51,465 |
| 21 Feb 2024 | ₹430.45 | ₹476.85 | ₹272.3 | ₹285.15 | 2,53,680 | 81,810 |
| 22 Feb 2024 | ₹299.6 | ₹338.9 | ₹199.55 | ₹285 | 5,79,420 | 1,25,220 |
| 23 Feb 2024 | ₹308.3 | ₹383.9 | ₹197.2 | ₹197.3 | 11,45,685 | 1,94,325 |
| 26 Feb 2024 | ₹182.05 | ₹230.3 | ₹134.05 | ₹135.8 | 9,08,685 | 2,68,620 |
| 27 Feb 2024 | ₹133.25 | ₹155.55 | ₹104.4 | ₹123.2 | 15,42,270 | 4,00,680 |
| 28 Feb 2024 | ₹123.2 | ₹128.4 | ₹42.35 | ₹45.5 | 41,47,920 | 6,26,355 |
| 29 Feb 2024 | ₹41.05 | ₹48.95 | ₹21.6 | ₹24.95 | 60,91,980 | 11,67,870 |
| 1 Mar 2024 | ₹21.5 | ₹158.7 | ₹21 | ₹127.35 | 4,38,61,200 | 20,32,140 |
| 2 Mar 2024 | ₹135.9 | ₹159.6 | ₹115 | ₹126.15 | 76,50,105 | 20,44,875 |
| 4 Mar 2024 | ₹90.1 | ₹158 | ₹58.5 | ₹77.25 | 5,29,13,295 | 22,82,475 |
| 5 Mar 2024 | ₹65.25 | ₹137.4 | ₹24.25 | ₹58.2 | 10,86,34,035 | 27,76,245 |
| 6 Mar 2024 | ₹30 | ₹328.9 | ₹0.05 | ₹0.05 | 74,33,99,520 | 98,22,285 |