NIFTY BANK 54,000 CE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2.55 | ₹3.05 | ₹1.8 | ₹2 | 2,66,730 | 2,06,280 |
| 1 Mar 2024 | ₹2.05 | ₹2.1 | ₹1.05 | ₹1.2 | 9,16,620 | 2,64,645 |
| 2 Mar 2024 | ₹1.2 | ₹1.55 | ₹1.1 | ₹1.2 | 1,79,400 | 1,62,090 |
| 4 Mar 2024 | ₹1.2 | ₹1.8 | ₹0.95 | ₹1.05 | 14,66,895 | 4,46,355 |
| 5 Mar 2024 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.45 | 8,92,935 | 4,63,815 |
| 6 Mar 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,26,780 | 1,76,625 |