NIFTY BANK 47,900 PE traded across 13 sessions from 20 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,080 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,249.75 | ₹1,294.35 | ₹1,039 | ₹1,039 | 1,905 | 1,365 |
| 21 Feb 2024 | ₹980 | ₹1,156.3 | ₹923.95 | ₹1,156.3 | 6,255 | 3,240 |
| 22 Feb 2024 | ₹1,161.05 | ₹1,409.6 | ₹1,090.75 | ₹1,189.95 | 1,335 | 3,090 |
| 23 Feb 2024 | ₹1,102.85 | ₹1,219.35 | ₹841.65 | ₹1,206.85 | 4,290 | 3,210 |
| 26 Feb 2024 | ₹1,170 | ₹1,354.4 | ₹1,132.6 | ₹1,329.25 | 1,695 | 3,225 |
| 27 Feb 2024 | ₹1,530 | ₹1,530 | ₹1,270 | ₹1,354.4 | 180 | 3,165 |
| 28 Feb 2024 | ₹1,297.7 | ₹2,002.85 | ₹1,228.35 | ₹2,002.85 | 5,280 | 1,785 |
| 29 Feb 2024 | ₹2,002.85 | ₹2,080 | ₹1,545.85 | ₹1,560 | 1,650 | 1,950 |
| 1 Mar 2024 | ₹1,400 | ₹1,401.3 | ₹679.25 | ₹717.9 | 70,425 | 18,075 |
| 2 Mar 2024 | ₹753.85 | ₹811.55 | ₹633.4 | ₹641.1 | 49,485 | 20,955 |
| 4 Mar 2024 | ₹648.55 | ₹835.5 | ₹536.35 | ₹563.3 | 9,05,865 | 36,885 |
| 5 Mar 2024 | ₹655.2 | ₹715 | ₹258.8 | ₹324.4 | 89,59,410 | 2,51,160 |
| 6 Mar 2024 | ₹350 | ₹466.45 | ₹0.05 | ₹0.05 | 55,87,85,775 | 81,46,875 |