NIFTY BANK 46,900 PE traded across 17 sessions from 14 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,550.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹1,550.45 | ₹1,550.45 | ₹1,412.35 | ₹1,412.35 | 30 | 555 |
| 15 Feb 2024 | ₹1,310 | ₹1,310 | ₹1,064.1 | ₹1,070.1 | 1,920 | 1,680 |
| 16 Feb 2024 | ₹988 | ₹994.95 | ₹804.3 | ₹965.1 | 4,380 | 1,005 |
| 19 Feb 2024 | ₹978 | ₹978 | ₹757.7 | ₹855.2 | 9,225 | 3,075 |
| 20 Feb 2024 | ₹899.2 | ₹899.2 | ₹559.2 | ₹567.15 | 38,010 | 10,065 |
| 21 Feb 2024 | ₹523.4 | ₹649.85 | ₹466.3 | ₹639.9 | 63,285 | 13,920 |
| 22 Feb 2024 | ₹625.45 | ₹840 | ₹540 | ₹562 | 4,20,945 | 24,195 |
| 23 Feb 2024 | ₹503.8 | ₹628.7 | ₹384.7 | ₹610.25 | 6,26,640 | 27,570 |
| 26 Feb 2024 | ₹647.95 | ₹732.3 | ₹538 | ₹691.4 | 2,48,295 | 25,305 |
| 27 Feb 2024 | ₹698.15 | ₹830.85 | ₹582.9 | ₹645.65 | 1,52,355 | 40,140 |
| 28 Feb 2024 | ₹662.05 | ₹1,187.95 | ₹547.05 | ₹1,187.95 | 2,45,565 | 19,800 |
| 29 Feb 2024 | ₹1,134.95 | ₹1,266.6 | ₹707.8 | ₹721 | 52,335 | 27,690 |
| 1 Mar 2024 | ₹645 | ₹645 | ₹222.95 | ₹232.15 | 1,70,47,620 | 6,34,485 |
| 2 Mar 2024 | ₹205 | ₹277.45 | ₹175.35 | ₹178.5 | 20,33,130 | 6,37,305 |
| 4 Mar 2024 | ₹180 | ₹243 | ₹104.15 | ₹113.75 | 1,96,85,850 | 8,22,540 |
| 5 Mar 2024 | ₹135.6 | ₹155.75 | ₹22.75 | ₹27.45 | 3,28,14,105 | 14,18,955 |
| 6 Mar 2024 | ₹26.05 | ₹36.7 | ₹0.05 | ₹0.05 | 8,24,89,260 | 12,81,810 |