NIFTY BANK 48,300 PE traded across 11 sessions from 21 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,333.65 and a low of ₹150. Final close ₹333.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,307.1 | ₹1,388.85 | ₹1,190.55 | ₹1,308.7 | 3,300 | 2,715 |
| 22 Feb 2024 | ₹1,673.35 | ₹1,673.35 | ₹1,373.55 | ₹1,373.55 | 2,310 | 1,290 |
| 23 Feb 2024 | ₹1,405.1 | ₹1,529.05 | ₹1,211.15 | ₹1,457.35 | 315 | 1,260 |
| 26 Feb 2024 | ₹1,518 | ₹1,675 | ₹1,487.85 | ₹1,675 | 195 | 1,305 |
| 28 Feb 2024 | ₹1,660.45 | ₹2,333.65 | ₹1,660.45 | ₹2,198.9 | 690 | 1,365 |
| 29 Feb 2024 | ₹1,940.55 | ₹1,968 | ₹1,929.75 | ₹1,929.75 | 150 | 1,485 |
| 1 Mar 2024 | ₹1,850 | ₹1,850 | ₹982.8 | ₹1,020.65 | 19,845 | 3,390 |
| 2 Mar 2024 | ₹1,038.65 | ₹1,084.8 | ₹940 | ₹946.1 | 5,625 | 5,100 |
| 4 Mar 2024 | ₹945 | ₹1,187.8 | ₹842.85 | ₹895.6 | 75,405 | 5,895 |
| 5 Mar 2024 | ₹1,024.95 | ₹1,072.75 | ₹530.55 | ₹647.7 | 3,18,735 | 15,300 |
| 6 Mar 2024 | ₹805.95 | ₹829.7 | ₹150 | ₹333.9 | 2,82,29,415 | 3,95,445 |