NIFTY BANK 44,800 CE traded across 16 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,401.2 and a low of ₹924.65. Final close ₹3,214.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,100.35 | ₹1,368 | ₹1,083.6 | ₹1,316.3 | 195 | 90 |
| 12 Feb 2024 | ₹1,416.45 | ₹1,416.45 | ₹924.65 | ₹1,070.7 | 5,610 | 1,920 |
| 13 Feb 2024 | ₹1,100 | ₹1,556.15 | ₹1,038.15 | ₹1,389.95 | 2,160 | 1,560 |
| 14 Feb 2024 | ₹1,135.4 | ₹1,811.55 | ₹1,010 | ₹1,811.55 | 1,200 | 705 |
| 15 Feb 2024 | ₹1,662.25 | ₹1,888.2 | ₹1,662.25 | ₹1,888.2 | 30 | 675 |
| 16 Feb 2024 | ₹1,950 | ₹2,275.2 | ₹1,950 | ₹2,096.5 | 510 | 255 |
| 20 Feb 2024 | ₹2,350 | ₹2,590 | ₹2,350 | ₹2,590 | 75 | 255 |
| 22 Feb 2024 | ₹2,138.75 | ₹2,294.3 | ₹2,079.65 | ₹2,294.3 | 1,470 | 1,350 |
| 27 Feb 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 75 | 1,350 |
| 28 Feb 2024 | ₹1,457.3 | ₹1,481.6 | ₹1,311.85 | ₹1,313 | 1,320 | 2,325 |
| 29 Feb 2024 | ₹1,374.6 | ₹1,655 | ₹1,190 | ₹1,621 | 9,195 | 5,520 |
| 1 Mar 2024 | ₹1,745.05 | ₹2,555.15 | ₹1,745.05 | ₹2,535.55 | 2,460 | 4,455 |
| 2 Mar 2024 | ₹3,169.6 | ₹3,169.6 | ₹2,536.1 | ₹2,629.65 | 90 | 4,440 |
| 4 Mar 2024 | ₹2,700 | ₹2,700 | ₹2,445.2 | ₹2,603.55 | 210 | 4,455 |
| 5 Mar 2024 | ₹2,950.15 | ₹2,990.15 | ₹2,931.45 | ₹2,945.15 | 180 | 4,455 |
| 6 Mar 2024 | ₹2,700 | ₹3,401.2 | ₹2,700 | ₹3,214.15 | 945 | 3,780 |