NIFTY BANK 43,500 PE traded across 20 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹362.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹208.25 | ₹223.1 | ₹150.25 | ₹157.85 | 930 | 540 |
| 12 Feb 2024 | ₹153 | ₹362.95 | ₹153 | ₹289.55 | 3,045 | 1,455 |
| 13 Feb 2024 | ₹220 | ₹280.65 | ₹153.75 | ₹184.4 | 1,215 | 1,680 |
| 14 Feb 2024 | ₹237.25 | ₹287.05 | ₹126.95 | ₹126.95 | 5,190 | 2,685 |
| 15 Feb 2024 | ₹143.75 | ₹200 | ₹103.05 | ₹107.05 | 6,525 | 4,230 |
| 16 Feb 2024 | ₹107 | ₹123.4 | ₹81.6 | ₹97.9 | 72,495 | 9,255 |
| 19 Feb 2024 | ₹85.9 | ₹95.15 | ₹67.3 | ₹76.25 | 57,855 | 14,175 |
| 20 Feb 2024 | ₹79.75 | ₹81.55 | ₹47.3 | ₹50.05 | 87,645 | 14,895 |
| 21 Feb 2024 | ₹42.35 | ₹47.55 | ₹26.85 | ₹40.7 | 88,095 | 23,790 |
| 22 Feb 2024 | ₹39.95 | ₹54.55 | ₹23.15 | ₹23.95 | 3,61,245 | 52,770 |
| 23 Feb 2024 | ₹23.1 | ₹26.1 | ₹17 | ₹22.5 | 2,45,370 | 74,460 |
| 26 Feb 2024 | ₹21 | ₹31.15 | ₹18.05 | ₹24.3 | 3,86,400 | 70,800 |
| 27 Feb 2024 | ₹24.7 | ₹27.75 | ₹13.6 | ₹14.4 | 3,36,000 | 1,12,305 |
| 28 Feb 2024 | ₹14.65 | ₹47.95 | ₹11.45 | ₹46 | 11,07,840 | 2,21,205 |
| 29 Feb 2024 | ₹45 | ₹45 | ₹10.5 | ₹10.5 | 26,66,595 | 5,34,675 |
| 1 Mar 2024 | ₹13.9 | ₹13.9 | ₹6 | ₹7.05 | 96,92,520 | 14,69,715 |
| 2 Mar 2024 | ₹5.9 | ₹7.4 | ₹4.6 | ₹4.6 | 22,99,410 | 14,02,800 |
| 4 Mar 2024 | ₹4.4 | ₹4.9 | ₹2.75 | ₹3.7 | 59,41,560 | 7,89,810 |
| 5 Mar 2024 | ₹3.45 | ₹3.45 | ₹1.35 | ₹1.5 | 43,19,700 | 7,53,675 |
| 6 Mar 2024 | ₹0.95 | ₹2.45 | ₹0.05 | ₹0.05 | 75,27,405 | 5,75,430 |