NIFTY BANK 48,300 CE traded across 18 sessions from 8 Feb 2024 to 6 Mar 2024, with a life-high of ₹352.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹140 | ₹140 | ₹138.05 | ₹138.75 | 555 | 300 |
| 14 Feb 2024 | ₹105 | ₹110.15 | ₹105 | ₹110.15 | 495 | 570 |
| 15 Feb 2024 | ₹176.8 | ₹190.75 | ₹176.8 | ₹190.75 | 90 | 240 |
| 16 Feb 2024 | ₹164.3 | ₹260 | ₹162.25 | ₹205.65 | 1,065 | 915 |
| 19 Feb 2024 | ₹200.8 | ₹255.45 | ₹179.1 | ₹200.05 | 4,545 | 1,080 |
| 20 Feb 2024 | ₹169.4 | ₹311.2 | ₹165.75 | ₹307.95 | 5,160 | 765 |
| 21 Feb 2024 | ₹314.95 | ₹352.1 | ₹199.95 | ₹204.3 | 26,865 | 3,165 |
| 22 Feb 2024 | ₹226.05 | ₹245.5 | ₹144.6 | ₹202.1 | 91,185 | 17,700 |
| 23 Feb 2024 | ₹220.75 | ₹280 | ₹139.85 | ₹140.1 | 1,19,880 | 23,835 |
| 26 Feb 2024 | ₹130.25 | ₹164.85 | ₹92.1 | ₹92.65 | 1,59,660 | 35,295 |
| 27 Feb 2024 | ₹92.8 | ₹105.2 | ₹70.3 | ₹81.45 | 2,71,005 | 40,575 |
| 28 Feb 2024 | ₹77.1 | ₹85.75 | ₹29.1 | ₹29.1 | 8,30,640 | 76,740 |
| 29 Feb 2024 | ₹30.4 | ₹32.65 | ₹12.6 | ₹14.5 | 10,50,180 | 1,33,245 |
| 1 Mar 2024 | ₹11.6 | ₹88.9 | ₹11.6 | ₹68.5 | 1,29,80,625 | 5,47,905 |
| 2 Mar 2024 | ₹69.6 | ₹90.65 | ₹57.25 | ₹61.2 | 30,08,370 | 4,85,340 |
| 4 Mar 2024 | ₹45.95 | ₹86.4 | ₹25 | ₹33.45 | 1,80,92,715 | 6,51,780 |
| 5 Mar 2024 | ₹29.95 | ₹51.6 | ₹9.1 | ₹14.95 | 4,83,42,855 | 14,85,345 |
| 6 Mar 2024 | ₹11.05 | ₹147.4 | ₹0.05 | ₹0.05 | 44,30,72,730 | 24,60,540 |