NIFTY BANK 43,400 PE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹22.65 | ₹23.15 | ₹21.75 | ₹22.25 | 2,100 | 2,070 |
| 23 Feb 2024 | ₹20.55 | ₹23.3 | ₹15.9 | ₹20.7 | 6,345 | 2,790 |
| 26 Feb 2024 | ₹21.15 | ₹27.95 | ₹17 | ₹22.4 | 1,15,980 | 5,745 |
| 27 Feb 2024 | ₹23.45 | ₹25.4 | ₹12.7 | ₹13.65 | 74,820 | 5,940 |
| 28 Feb 2024 | ₹12.7 | ₹42.6 | ₹10.85 | ₹40.3 | 1,67,625 | 34,725 |
| 29 Feb 2024 | ₹40 | ₹48.85 | ₹10.5 | ₹12.1 | 5,42,205 | 55,800 |
| 1 Mar 2024 | ₹12.7 | ₹12.7 | ₹5.4 | ₹6.85 | 17,51,940 | 1,66,695 |
| 2 Mar 2024 | ₹6.65 | ₹7.2 | ₹4.65 | ₹5.1 | 2,61,885 | 1,42,560 |
| 4 Mar 2024 | ₹4.95 | ₹4.95 | ₹2.8 | ₹3.4 | 4,09,110 | 1,04,295 |
| 5 Mar 2024 | ₹2.9 | ₹2.95 | ₹1.4 | ₹1.5 | 4,89,645 | 1,02,780 |
| 6 Mar 2024 | ₹1.35 | ₹2.45 | ₹0.05 | ₹0.05 | 18,44,835 | 1,07,190 |