NIFTY BANK 44,100 CE — 6 Mar 2024 Expiry History
NIFTY BANK 44,100 CE traded across 3 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,990 and a low of ₹1,867.8. Final close ₹3,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Feb 2024 | ₹2,095 | ₹2,095 | ₹1,867.8 | ₹2,030 | 180 | 120 |
| 4 Mar 2024 | ₹3,230.1 | ₹3,447.95 | ₹3,103.15 | ₹3,123 | 90 | 150 |
| 6 Mar 2024 | ₹3,220.65 | ₹3,990 | ₹3,220.65 | ₹3,960 | 45 | 135 |