NIFTY BANK 42,300 CE — 6 Mar 2024 Expiry History

Name: NIFTY BANK 42,300 CE 2024-03-06 price history
Creator: MoneyTicks

NIFTY BANK 42,300 CE traded across 4 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,831.25 and a low of ₹2,897.95. Final close ₹5,700.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Feb 2024	₹2,897.95	₹2,897.95	₹2,897.95	₹2,897.95	60	0
23 Feb 2024	₹4,796.65	₹4,796.65	₹4,759.8	₹4,759.8	75	60
29 Feb 2024	₹3,945	₹3,945	₹3,945	₹3,945	15	135
6 Mar 2024	₹5,831.25	₹5,831.25	₹5,700	₹5,700	30	165