NIFTY BANK 42,300 CE traded across 4 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,831.25 and a low of ₹2,897.95. Final close ₹5,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹2,897.95 | ₹2,897.95 | ₹2,897.95 | ₹2,897.95 | 60 | 0 |
| 23 Feb 2024 | ₹4,796.65 | ₹4,796.65 | ₹4,759.8 | ₹4,759.8 | 75 | 60 |
| 29 Feb 2024 | ₹3,945 | ₹3,945 | ₹3,945 | ₹3,945 | 15 | 135 |
| 6 Mar 2024 | ₹5,831.25 | ₹5,831.25 | ₹5,700 | ₹5,700 | 30 | 165 |