NIFTY BANK 46,000 PE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,494.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹950 | ₹1,003.9 | ₹711.45 | ₹875.2 | 1,500 | 645 |
| 6 Feb 2024 | ₹880.7 | ₹925.2 | ₹823.75 | ₹835 | 1,215 | 1,530 |
| 7 Feb 2024 | ₹720.15 | ₹837.65 | ₹719.1 | ₹726.75 | 6,840 | 6,000 |
| 8 Feb 2024 | ₹677.8 | ₹1,270 | ₹600 | ₹1,244.9 | 2,280 | 5,940 |
| 9 Feb 2024 | ₹1,151.55 | ₹1,200 | ₹790 | ₹790 | 11,385 | 3,105 |
| 12 Feb 2024 | ₹769.05 | ₹1,494.45 | ₹769.05 | ₹1,332.2 | 5,775 | 2,160 |
| 13 Feb 2024 | ₹1,223.9 | ₹1,310.75 | ₹789.85 | ₹940 | 3,555 | 3,690 |
| 14 Feb 2024 | ₹1,190 | ₹1,300 | ₹650 | ₹725 | 16,305 | 3,630 |
| 15 Feb 2024 | ₹706.8 | ₹977.55 | ₹581.45 | ₹603.45 | 71,325 | 11,985 |
| 16 Feb 2024 | ₹571.95 | ₹644 | ₹447.3 | ₹568.1 | 48,375 | 17,100 |
| 19 Feb 2024 | ₹522.25 | ₹583.65 | ₹421.7 | ₹473.8 | 88,335 | 23,775 |
| 20 Feb 2024 | ₹519 | ₹520.4 | ₹296.4 | ₹300.8 | 90,150 | 40,815 |
| 21 Feb 2024 | ₹272.35 | ₹340 | ₹225.45 | ₹324.2 | 1,82,445 | 60,915 |
| 22 Feb 2024 | ₹311.7 | ₹452.4 | ₹251.85 | ₹261.15 | 5,46,525 | 94,860 |
| 23 Feb 2024 | ₹235.4 | ₹300.95 | ₹170.65 | ₹282.8 | 6,60,555 | 1,30,725 |
| 26 Feb 2024 | ₹285 | ₹358 | ₹242.35 | ₹320.6 | 6,38,175 | 1,54,710 |
| 27 Feb 2024 | ₹325.35 | ₹397.35 | ₹246.2 | ₹270 | 10,98,750 | 2,14,725 |
| 28 Feb 2024 | ₹271.95 | ₹606 | ₹217.9 | ₹606 | 53,80,425 | 6,83,880 |
| 29 Feb 2024 | ₹594.95 | ₹658 | ₹277.1 | ₹278 | 1,10,98,425 | 11,77,845 |
| 1 Mar 2024 | ₹334.8 | ₹334.8 | ₹72 | ₹75 | 2,92,43,310 | 20,16,360 |
| 2 Mar 2024 | ₹75 | ₹88.4 | ₹49.55 | ₹50.3 | 43,21,905 | 20,41,050 |
| 4 Mar 2024 | ₹46.85 | ₹57.95 | ₹21.35 | ₹23.1 | 2,33,07,795 | 29,46,105 |
| 5 Mar 2024 | ₹27.45 | ₹28.2 | ₹4.7 | ₹5.05 | 3,24,43,920 | 41,49,960 |
| 6 Mar 2024 | ₹3.55 | ₹4.15 | ₹0.05 | ₹0.05 | 8,80,46,100 | 32,92,980 |