NIFTY BANK 42,900 CE traded across 6 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹5,100 and a low of ₹3,080.35. Final close ₹5,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹3,093.6 | ₹3,095.05 | ₹3,080.35 | ₹3,080.35 | 45 | 30 |
| 14 Feb 2024 | ₹3,407.2 | ₹3,422.45 | ₹3,400.4 | ₹3,421.5 | 75 | 45 |
| 22 Feb 2024 | ₹3,932.75 | ₹3,932.75 | ₹3,932.75 | ₹3,932.75 | 75 | 120 |
| 26 Feb 2024 | ₹4,060 | ₹4,060 | ₹4,060 | ₹4,060 | 15 | 45 |
| 5 Mar 2024 | ₹4,366.6 | ₹4,568.15 | ₹4,365.2 | ₹4,568.15 | 1,590 | 330 |
| 6 Mar 2024 | ₹5,050 | ₹5,100 | ₹5,050 | ₹5,100 | 45 | 300 |