NIFTY BANK 47,600 PE traded across 14 sessions from 19 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,774.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹1,209.55 | ₹1,209.55 | ₹1,145.05 | ₹1,145.05 | 30 | 15 |
| 20 Feb 2024 | ₹1,098 | ₹1,098 | ₹897.45 | ₹903 | 750 | 660 |
| 21 Feb 2024 | ₹894.9 | ₹990 | ₹768.7 | ₹990 | 5,835 | 2,625 |
| 22 Feb 2024 | ₹922.05 | ₹1,233.1 | ₹890.85 | ₹895.15 | 5,085 | 2,475 |
| 23 Feb 2024 | ₹915.2 | ₹1,015.7 | ₹678.8 | ₹1,015.7 | 23,070 | 3,090 |
| 26 Feb 2024 | ₹1,050 | ₹1,150 | ₹926.75 | ₹1,104.65 | 7,035 | 5,775 |
| 27 Feb 2024 | ₹1,125.65 | ₹1,320 | ₹1,009.95 | ₹1,091.4 | 6,240 | 6,360 |
| 28 Feb 2024 | ₹1,080.55 | ₹1,740 | ₹975 | ₹1,740 | 10,950 | 4,575 |
| 29 Feb 2024 | ₹1,610 | ₹1,774.45 | ₹1,256.7 | ₹1,274.35 | 5,355 | 5,955 |
| 1 Mar 2024 | ₹1,311 | ₹1,311 | ₹497.6 | ₹511.1 | 6,97,545 | 60,225 |
| 2 Mar 2024 | ₹423.65 | ₹600 | ₹423.65 | ₹453.9 | 6,46,515 | 94,875 |
| 4 Mar 2024 | ₹453.9 | ₹610.55 | ₹348.9 | ₹371 | 1,41,51,420 | 3,88,890 |
| 5 Mar 2024 | ₹420.05 | ₹486.95 | ₹132.6 | ₹160 | 5,45,03,490 | 17,04,570 |
| 6 Mar 2024 | ₹210 | ₹246.55 | ₹0.05 | ₹0.05 | 25,00,30,650 | 19,45,635 |