NIFTY BANK 45,800 PE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,116.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹821.45 | ₹862.45 | ₹706.6 | ₹798.2 | 2,265 | 1,095 |
| 6 Feb 2024 | ₹811.3 | ₹891.4 | ₹787.5 | ₹787.55 | 195 | 1,170 |
| 7 Feb 2024 | ₹740 | ₹755 | ₹628.85 | ₹659.3 | 450 | 1,335 |
| 8 Feb 2024 | ₹574.95 | ₹875.4 | ₹574.95 | ₹790 | 360 | 1,305 |
| 9 Feb 2024 | ₹1,007.3 | ₹1,086.25 | ₹712.5 | ₹712.5 | 1,035 | 1,635 |
| 12 Feb 2024 | ₹824.5 | ₹1,093.55 | ₹824.5 | ₹1,093.55 | 210 | 1,590 |
| 13 Feb 2024 | ₹1,018.45 | ₹1,018.45 | ₹703.55 | ₹790.65 | 135 | 1,575 |
| 14 Feb 2024 | ₹1,075.75 | ₹1,116.25 | ₹580 | ₹653.65 | 4,395 | 930 |
| 15 Feb 2024 | ₹667.95 | ₹875 | ₹508.7 | ₹536 | 16,515 | 2,070 |
| 16 Feb 2024 | ₹529.3 | ₹562 | ₹400 | ₹494.75 | 4,530 | 2,430 |
| 19 Feb 2024 | ₹459.15 | ₹501 | ₹370 | ₹424.8 | 6,465 | 2,505 |
| 20 Feb 2024 | ₹446.6 | ₹454.7 | ₹258.6 | ₹262.85 | 6,540 | 3,600 |
| 21 Feb 2024 | ₹239.6 | ₹283.5 | ₹191.85 | ₹278.75 | 15,240 | 4,875 |
| 22 Feb 2024 | ₹269.3 | ₹386 | ₹212.55 | ₹217.5 | 72,030 | 9,750 |
| 23 Feb 2024 | ₹250 | ₹254.15 | ₹142.95 | ₹236.4 | 93,165 | 11,535 |
| 26 Feb 2024 | ₹250 | ₹300 | ₹203.05 | ₹269 | 1,02,630 | 22,875 |
| 27 Feb 2024 | ₹270 | ₹331.95 | ₹199 | ₹217.35 | 1,76,685 | 45,960 |
| 28 Feb 2024 | ₹229.9 | ₹524.9 | ₹175.05 | ₹524.9 | 9,84,345 | 1,01,025 |
| 29 Feb 2024 | ₹510 | ₹552.45 | ₹218 | ₹218 | 48,61,185 | 3,80,820 |
| 1 Mar 2024 | ₹263.7 | ₹263.7 | ₹57.55 | ₹57.55 | 87,84,870 | 5,35,890 |
| 2 Mar 2024 | ₹45 | ₹68.25 | ₹37 | ₹40.25 | 15,26,235 | 5,34,450 |
| 4 Mar 2024 | ₹34.75 | ₹41.9 | ₹15.7 | ₹17.05 | 79,47,300 | 7,86,900 |
| 5 Mar 2024 | ₹17.5 | ₹20 | ₹3.75 | ₹4.15 | 1,18,73,790 | 10,93,860 |
| 6 Mar 2024 | ₹2.55 | ₹3.4 | ₹0.05 | ₹0.05 | 2,85,40,785 | 8,46,660 |