NIFTY BANK 48,600 PE traded across 11 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,056.1 and a low of ₹438.1. Final close ₹633.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹3,056.1 | ₹3,056.1 | ₹3,021 | ₹3,021 | 75 | 45 |
| 14 Feb 2024 | ₹2,397.35 | ₹2,399.05 | ₹2,397.35 | ₹2,399.05 | 30 | 75 |
| 21 Feb 2024 | ₹1,523.4 | ₹1,750 | ₹1,400 | ₹1,725.1 | 3,570 | 3,060 |
| 22 Feb 2024 | ₹1,895.55 | ₹1,895.55 | ₹1,620.55 | ₹1,620.55 | 1,365 | 2,325 |
| 23 Feb 2024 | ₹1,622 | ₹1,756.7 | ₹1,343.15 | ₹1,756.7 | 585 | 2,220 |
| 28 Feb 2024 | ₹2,524 | ₹2,524 | ₹2,444.75 | ₹2,444.75 | 30 | 2,145 |
| 1 Mar 2024 | ₹2,130.9 | ₹2,130.9 | ₹1,235.15 | ₹1,326.6 | 870 | 2,415 |
| 2 Mar 2024 | ₹1,526.3 | ₹1,526.3 | ₹1,215 | ₹1,224.2 | 990 | 2,655 |
| 4 Mar 2024 | ₹1,194.85 | ₹1,467.3 | ₹1,117.95 | ₹1,174 | 20,505 | 2,100 |
| 5 Mar 2024 | ₹1,153.15 | ₹1,366.25 | ₹797.9 | ₹937.7 | 37,665 | 4,215 |
| 6 Mar 2024 | ₹1,100.05 | ₹1,102.5 | ₹438.1 | ₹633.3 | 12,00,300 | 40,080 |