NIFTY BANK 50,000 PE traded across 8 sessions from 23 Feb 2024 to 6 Mar 2024, with a life-high of ₹4,070 and a low of ₹1,805. Final close ₹2,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹2,729.95 | ₹2,729.95 | ₹2,711.25 | ₹2,711.25 | 30 | 15 |
| 28 Feb 2024 | ₹3,611.45 | ₹3,711 | ₹3,611.45 | ₹3,711 | 210 | 90 |
| 29 Feb 2024 | ₹4,021.8 | ₹4,070 | ₹3,387.35 | ₹3,588.6 | 10,875 | 10,605 |
| 1 Mar 2024 | ₹3,420 | ₹3,430 | ₹2,600 | ₹2,700 | 6,810 | 5,760 |
| 2 Mar 2024 | ₹2,557.7 | ₹2,712.15 | ₹2,557.7 | ₹2,612.45 | 105 | 5,820 |
| 4 Mar 2024 | ₹2,665.6 | ₹2,857.4 | ₹2,513 | ₹2,546.85 | 795 | 5,775 |
| 5 Mar 2024 | ₹2,700 | ₹2,713 | ₹2,213.6 | ₹2,320 | 1,800 | 6,585 |
| 6 Mar 2024 | ₹2,501 | ₹2,501 | ₹1,805 | ₹2,035 | 8,820 | 1,545 |