NIFTY BANK 42,900 PE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹20.3 | ₹20.35 | ₹14.7 | ₹14.7 | 11,370 | 3,630 |
| 23 Feb 2024 | ₹14.05 | ₹14.8 | ₹11.1 | ₹11.45 | 2,670 | 3,675 |
| 26 Feb 2024 | ₹13.45 | ₹16.3 | ₹10.5 | ₹13 | 3,510 | 4,365 |
| 27 Feb 2024 | ₹13.95 | ₹14.8 | ₹9.15 | ₹9.6 | 11,205 | 3,525 |
| 28 Feb 2024 | ₹11.8 | ₹32.1 | ₹8.35 | ₹26.35 | 65,355 | 8,805 |
| 29 Feb 2024 | ₹24.15 | ₹25.5 | ₹7 | ₹7 | 3,94,590 | 83,625 |
| 1 Mar 2024 | ₹6.5 | ₹8.2 | ₹4.5 | ₹4.85 | 8,06,715 | 91,500 |
| 2 Mar 2024 | ₹4.6 | ₹5.8 | ₹4.1 | ₹4.45 | 1,55,820 | 93,555 |
| 4 Mar 2024 | ₹3.6 | ₹4.3 | ₹2.45 | ₹3.2 | 2,24,745 | 55,545 |
| 5 Mar 2024 | ₹3 | ₹3.3 | ₹0.85 | ₹1.35 | 1,96,785 | 71,070 |
| 6 Mar 2024 | ₹1.35 | ₹2.35 | ₹0.05 | ₹0.05 | 15,11,670 | 36,690 |