NIFTY BANK 46,200 PE traded across 18 sessions from 7 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,082.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹837.4 | ₹837.4 | ₹837.4 | ₹837.4 | 30 | 1,245 |
| 14 Feb 2024 | ₹745 | ₹903.4 | ₹727.7 | ₹857.15 | 630 | 975 |
| 15 Feb 2024 | ₹861.1 | ₹1,082.55 | ₹658.6 | ₹678.4 | 8,430 | 2,265 |
| 16 Feb 2024 | ₹661.4 | ₹724.8 | ₹517.8 | ₹650.95 | 16,680 | 4,575 |
| 19 Feb 2024 | ₹616.6 | ₹644.7 | ₹487.25 | ₹547.6 | 17,805 | 6,900 |
| 20 Feb 2024 | ₹584.95 | ₹595.75 | ₹349.4 | ₹352.65 | 28,950 | 10,965 |
| 21 Feb 2024 | ₹331.4 | ₹394.75 | ₹270.8 | ₹379.3 | 31,335 | 14,715 |
| 22 Feb 2024 | ₹366 | ₹521.55 | ₹300.15 | ₹311.8 | 1,60,620 | 25,080 |
| 23 Feb 2024 | ₹280.7 | ₹360.75 | ₹207 | ₹342.7 | 1,23,165 | 21,315 |
| 26 Feb 2024 | ₹365.35 | ₹423 | ₹294.3 | ₹382 | 1,42,620 | 30,255 |
| 27 Feb 2024 | ₹390 | ₹475.45 | ₹303.9 | ₹334 | 2,82,780 | 48,195 |
| 28 Feb 2024 | ₹340.55 | ₹724.6 | ₹273.45 | ₹724.6 | 23,76,705 | 1,13,880 |
| 29 Feb 2024 | ₹666.05 | ₹774.6 | ₹346.35 | ₹346.35 | 33,57,990 | 3,62,475 |
| 1 Mar 2024 | ₹420.35 | ₹420.35 | ₹91.6 | ₹93 | 1,43,26,575 | 8,65,470 |
| 2 Mar 2024 | ₹98.4 | ₹115.5 | ₹62.6 | ₹67 | 20,19,660 | 8,59,500 |
| 4 Mar 2024 | ₹61.05 | ₹79.3 | ₹29 | ₹32.35 | 1,02,57,120 | 10,47,975 |
| 5 Mar 2024 | ₹40 | ₹40.5 | ₹5.8 | ₹6.45 | 1,90,37,760 | 11,69,925 |
| 6 Mar 2024 | ₹5.3 | ₹6.95 | ₹0.05 | ₹0.05 | 3,58,66,140 | 9,87,105 |