NIFTY BANK 45,700 PE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,096.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹759.15 | ₹759.15 | ₹748.7 | ₹748.7 | 120 | 60 |
| 6 Feb 2024 | ₹786.15 | ₹853.35 | ₹716.95 | ₹716.95 | 255 | 300 |
| 7 Feb 2024 | ₹716.95 | ₹768.65 | ₹613.25 | ₹641.6 | 270 | 270 |
| 8 Feb 2024 | ₹610.6 | ₹1,065.2 | ₹535 | ₹1,065.2 | 1,050 | 975 |
| 9 Feb 2024 | ₹1,030.85 | ₹1,030.85 | ₹680 | ₹680 | 390 | 1,065 |
| 12 Feb 2024 | ₹739.45 | ₹1,033 | ₹709.45 | ₹1,033 | 285 | 1,080 |
| 13 Feb 2024 | ₹1,003.8 | ₹1,003.8 | ₹658.4 | ₹658.4 | 600 | 1,290 |
| 14 Feb 2024 | ₹900 | ₹1,096.3 | ₹550 | ₹636 | 5,160 | 1,935 |
| 15 Feb 2024 | ₹581.6 | ₹831.15 | ₹489.45 | ₹499.95 | 26,310 | 3,015 |
| 16 Feb 2024 | ₹501.3 | ₹545.45 | ₹380 | ₹457.2 | 4,695 | 3,465 |
| 19 Feb 2024 | ₹441.2 | ₹475 | ₹347.15 | ₹394.7 | 6,420 | 4,605 |
| 20 Feb 2024 | ₹418 | ₹430.9 | ₹240.65 | ₹241.7 | 10,065 | 6,315 |
| 21 Feb 2024 | ₹219.3 | ₹265 | ₹179.75 | ₹260.15 | 9,015 | 6,990 |
| 22 Feb 2024 | ₹246.05 | ₹356.8 | ₹193.85 | ₹203.85 | 82,905 | 14,145 |
| 23 Feb 2024 | ₹190.55 | ₹230 | ₹130 | ₹213 | 88,695 | 18,315 |
| 26 Feb 2024 | ₹229.75 | ₹274 | ₹184 | ₹245.7 | 83,265 | 20,745 |
| 27 Feb 2024 | ₹253.2 | ₹301.35 | ₹179 | ₹201.8 | 1,42,095 | 30,120 |
| 28 Feb 2024 | ₹191.15 | ₹474.95 | ₹156.25 | ₹474.95 | 6,41,265 | 68,490 |
| 29 Feb 2024 | ₹459.95 | ₹503 | ₹193.05 | ₹193.9 | 29,89,860 | 2,41,065 |
| 1 Mar 2024 | ₹233.15 | ₹233.15 | ₹51 | ₹52.5 | 70,04,205 | 4,23,060 |
| 2 Mar 2024 | ₹51.55 | ₹59.75 | ₹32.15 | ₹34.3 | 12,32,205 | 4,92,195 |
| 4 Mar 2024 | ₹30 | ₹35.75 | ₹13.6 | ₹15 | 76,05,510 | 8,07,165 |
| 5 Mar 2024 | ₹15.5 | ₹17.45 | ₹3.45 | ₹3.7 | 98,33,985 | 5,93,355 |
| 6 Mar 2024 | ₹2.7 | ₹3.3 | ₹0.05 | ₹0.05 | 2,30,06,955 | 5,86,395 |