NIFTY BANK 38,000 PE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.95 | 6,930 | 4,140 |
| 1 Mar 2024 | ₹1.95 | ₹2.7 | ₹1.25 | ₹1.9 | 8,22,705 | 1,08,840 |
| 2 Mar 2024 | ₹1.75 | ₹2.2 | ₹1.3 | ₹1.8 | 1,25,235 | 1,12,245 |
| 4 Mar 2024 | ₹1.75 | ₹1.8 | ₹0.7 | ₹1 | 4,84,950 | 96,135 |
| 5 Mar 2024 | ₹1 | ₹1.2 | ₹0.5 | ₹0.55 | 3,96,360 | 1,05,480 |
| 6 Mar 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 6,94,695 | 1,01,340 |