NIFTY BANK 44,700 CE traded across 14 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,460 and a low of ₹1,020.65. Final close ₹3,294.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,118 | ₹1,118 | ₹1,020.65 | ₹1,067.05 | 1,305 | 1,095 |
| 13 Feb 2024 | ₹1,148.7 | ₹1,565.7 | ₹1,130 | ₹1,565.7 | 1,065 | 1,200 |
| 14 Feb 2024 | ₹1,182 | ₹1,290 | ₹1,182 | ₹1,290 | 60 | 1,185 |
| 15 Feb 2024 | ₹1,603.55 | ₹1,781.75 | ₹1,603.55 | ₹1,781.75 | 105 | 1,125 |
| 20 Feb 2024 | ₹2,485.8 | ₹2,535.5 | ₹2,485.8 | ₹2,535.5 | 270 | 990 |
| 21 Feb 2024 | ₹2,718.85 | ₹2,790.4 | ₹2,671.35 | ₹2,790.4 | 840 | 495 |
| 27 Feb 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 45 | 495 |
| 28 Feb 2024 | ₹1,750 | ₹1,769.65 | ₹1,396.1 | ₹1,396.1 | 2,955 | 2,340 |
| 29 Feb 2024 | ₹1,321.65 | ₹1,785.65 | ₹1,278.1 | ₹1,695 | 2,235 | 3,345 |
| 1 Mar 2024 | ₹1,901.05 | ₹2,608.5 | ₹1,896.3 | ₹2,608.5 | 615 | 3,285 |
| 2 Mar 2024 | ₹2,628.55 | ₹2,656.45 | ₹2,628.55 | ₹2,656.45 | 90 | 3,300 |
| 4 Mar 2024 | ₹2,674.4 | ₹2,765 | ₹2,540 | ₹2,765 | 150 | 3,315 |
| 5 Mar 2024 | ₹2,720.35 | ₹2,720.35 | ₹2,603.3 | ₹2,604.95 | 165 | 3,315 |
| 6 Mar 2024 | ₹3,460 | ₹3,460 | ₹3,294 | ₹3,294 | 225 | 3,255 |