NIFTY BANK 44,100 PE traded across 9 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹251.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹251.65 | ₹251.65 | ₹238.05 | ₹238.05 | 75 | 0 |
| 27 Feb 2024 | ₹26.7 | ₹30.5 | ₹26 | ₹28.4 | 7,560 | 5,715 |
| 28 Feb 2024 | ₹27.75 | ₹94.55 | ₹21.7 | ₹90.7 | 3,73,335 | 29,430 |
| 29 Feb 2024 | ₹100 | ₹100 | ₹22.2 | ₹24.75 | 10,17,210 | 1,50,600 |
| 1 Mar 2024 | ₹23.15 | ₹24.95 | ₹9.65 | ₹9.65 | 32,60,895 | 1,67,325 |
| 2 Mar 2024 | ₹10.1 | ₹10.65 | ₹6.35 | ₹6.35 | 4,49,910 | 1,26,015 |
| 4 Mar 2024 | ₹7.6 | ₹7.6 | ₹3.35 | ₹4.05 | 15,32,760 | 1,18,935 |
| 5 Mar 2024 | ₹3.3 | ₹3.85 | ₹1.5 | ₹1.85 | 9,33,240 | 83,385 |
| 6 Mar 2024 | ₹1.4 | ₹2.65 | ₹0.05 | ₹0.05 | 31,31,355 | 87,330 |