NIFTY BANK 45,400 CE traded across 21 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,742.3 and a low of ₹664.6. Final close ₹2,570.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹1,445.4 | ₹1,445.4 | ₹1,380.4 | ₹1,380.4 | 780 | 390 |
| 8 Feb 2024 | ₹1,239.75 | ₹1,239.75 | ₹752.15 | ₹826 | 2,115 | 930 |
| 9 Feb 2024 | ₹991.5 | ₹1,187.35 | ₹927.2 | ₹1,166.35 | 3,255 | 1,830 |
| 12 Feb 2024 | ₹674.8 | ₹697.85 | ₹664.6 | ₹697.85 | 75 | 1,845 |
| 13 Feb 2024 | ₹702 | ₹1,144.8 | ₹702 | ₹997 | 1,785 | 2,400 |
| 14 Feb 2024 | ₹741.4 | ₹1,408.35 | ₹687.85 | ₹1,369.45 | 4,050 | 1,500 |
| 15 Feb 2024 | ₹1,313.1 | ₹1,502.9 | ₹1,063.55 | ₹1,502.9 | 2,880 | 1,050 |
| 16 Feb 2024 | ₹1,601 | ₹1,841.35 | ₹1,543.25 | ₹1,769.2 | 75 | 1,020 |
| 19 Feb 2024 | ₹1,550 | ₹1,650 | ₹1,509.5 | ₹1,650 | 60 | 1,020 |
| 21 Feb 2024 | ₹1,950 | ₹2,155.3 | ₹1,950 | ₹2,116.8 | 195 | 1,020 |
| 22 Feb 2024 | ₹1,877.75 | ₹1,877.75 | ₹1,555 | ₹1,858.55 | 4,560 | 3,615 |
| 23 Feb 2024 | ₹1,858.6 | ₹2,009.25 | ₹1,667.95 | ₹1,711.05 | 270 | 3,540 |
| 26 Feb 2024 | ₹1,632.15 | ₹1,721.85 | ₹1,485.35 | ₹1,489.4 | 600 | 3,660 |
| 27 Feb 2024 | ₹1,537 | ₹1,567 | ₹1,299.1 | ₹1,440.65 | 1,140 | 3,825 |
| 28 Feb 2024 | ₹1,461.55 | ₹1,508.6 | ₹854.65 | ₹856.35 | 30,405 | 11,970 |
| 29 Feb 2024 | ₹907.05 | ₹1,151.05 | ₹756.55 | ₹1,091.1 | 1,07,880 | 12,075 |
| 1 Mar 2024 | ₹1,299.95 | ₹2,027.3 | ₹1,243.4 | ₹1,965.4 | 17,520 | 9,135 |
| 2 Mar 2024 | ₹2,001 | ₹2,039.1 | ₹1,919.45 | ₹2,038.9 | 390 | 8,970 |
| 4 Mar 2024 | ₹2,037.45 | ₹2,117.95 | ₹1,803.95 | ₹2,025 | 1,335 | 8,190 |
| 5 Mar 2024 | ₹1,950 | ₹2,362.4 | ₹1,906.7 | ₹2,274.35 | 840 | 7,935 |
| 6 Mar 2024 | ₹2,699.95 | ₹2,742.3 | ₹2,558.3 | ₹2,570.4 | 1,500 | 6,660 |