NIFTY BANK 52,500 CE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2.6 | ₹2.7 | ₹2.15 | ₹2.4 | 4,530 | 3,300 |
| 1 Mar 2024 | ₹2.6 | ₹3 | ₹1.15 | ₹1.45 | 4,95,150 | 95,775 |
| 2 Mar 2024 | ₹1.45 | ₹2 | ₹1.35 | ₹1.9 | 2,05,245 | 2,44,320 |
| 4 Mar 2024 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.35 | 8,79,090 | 2,94,495 |
| 5 Mar 2024 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.5 | 4,16,880 | 96,090 |
| 6 Mar 2024 | ₹0.45 | ₹2.05 | ₹0.05 | ₹0.05 | 8,39,325 | 60,300 |