NIFTY BANK 49,600 CE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹56.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹46.25 | ₹50.6 | ₹33.9 | ₹43.25 | 25,185 | 6,255 |
| 23 Feb 2024 | ₹43.3 | ₹56.5 | ₹28.5 | ₹28.55 | 73,275 | 8,250 |
| 26 Feb 2024 | ₹27.75 | ₹31.8 | ₹19.55 | ₹19.8 | 37,680 | 8,100 |
| 27 Feb 2024 | ₹20.25 | ₹21 | ₹14.7 | ₹15.1 | 43,500 | 12,585 |
| 28 Feb 2024 | ₹15.85 | ₹15.85 | ₹10.1 | ₹15.55 | 91,035 | 23,205 |
| 29 Feb 2024 | ₹10.95 | ₹10.95 | ₹3.7 | ₹3.95 | 2,01,210 | 34,905 |
| 1 Mar 2024 | ₹4.4 | ₹6.2 | ₹2.2 | ₹3.55 | 26,47,620 | 2,02,485 |
| 2 Mar 2024 | ₹3.55 | ₹7 | ₹3 | ₹4.25 | 12,03,705 | 2,22,045 |
| 4 Mar 2024 | ₹4.1 | ₹6.1 | ₹1.9 | ₹2.05 | 43,51,125 | 3,87,645 |
| 5 Mar 2024 | ₹2.15 | ₹2.55 | ₹0.8 | ₹0.85 | 27,24,270 | 2,47,500 |
| 6 Mar 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 2,00,01,405 | 4,77,585 |